일자	종가	등락	등락률(%)	거래량
02/20	6,295	320	5.36%	136,118
02/19	5,975	580	10.75%	150,413
02/18	5,395	80	-1.46%	57,663
02/17	5,475	70	-1.26%	35,146
02/14	5,545	30	0.54%	104,314
02/13	5,515	210	3.96%	51,979
02/12	5,305	40	0.76%	22,580
02/11	5,265	135	2.63%	33,684
02/10	5,130	5	0.10%	35,535
02/07	5,125	75	1.49%	43,539