일자	종가	등락	등락률(%)	거래량
02/20	40,775	195	0.48%	802
02/19	40,580	565	1.41%	3,694
02/18	40,015	650	1.65%	567
02/17	39,365	1395	-3.42%	3,011
02/14	40,760	285	0.70%	1,287
02/13	40,475	910	2.30%	579
02/12	39,565	1015	-2.50%	495
02/11	40,580	1100	2.79%	2,217
02/10	39,480	555	1.43%	300
02/07	38,925	35	-0.09%	478