일자	종가	등락	등락률(%)	거래량
02/20	9,290	10	0.11%	9
02/19	9,280	10	0.11%	0
02/18	9,270	15	-0.16%	19
02/17	9,285	25	0.27%	5
02/14	9,260	35	0.38%	200
02/13	9,225	30	-0.32%	309
02/12	9,255	40	-0.43%	0
02/11	9,295	0	0.00%	25
02/10	9,295	5	-0.05%	0
02/07	9,300	30	-0.32%	31