일자	종가	등락	등락률(%)	거래량
12/17	11,615	0	0.00%	6
12/16	11,615	235	2.07%	1,499
12/13	11,380	80	-0.70%	1,129
12/12	11,460	410	3.71%	17,657
12/11	11,050	325	3.03%	1,982
12/10	10,725	110	1.04%	8,195
12/09	10,615	245	-2.26%	11,751
12/06	10,860	40	-0.37%	5,611
12/05	10,900	500	-4.39%	4,384
12/04	11,400	565	5.21%	13,299