일자	종가	등락	등락률(%)	거래량
10/31	29,990	755	-2.46%	0
10/30	30,745	210	0.69%	0
10/29	30,535	25	0.08%	0
10/28	30,510	205	-0.67%	0
10/25	30,715	195	0.64%	0
10/24	30,520	250	-0.81%	0
10/23	30,770	0	0.00%	0
10/22	30,770	375	-1.20%	0
10/21	31,145	445	1.45%	1
10/18	30,700	230	0.75%	2