일자	종가	등락	등락률(%)	거래량
02/20	1,075	2	-0.19%	132,425
02/19	1,077	25	-2.27%	260,973
02/18	1,102	109	10.98%	3,350,720
02/17	993	3	0.30%	96,382
02/14	990	33	-3.23%	212,925
02/13	1,023	68	-6.23%	395,957
02/12	1,091	183	20.15%	2,116,868
02/11	908	0	0.00%	30,219
02/10	908	0	0.00%	54,315
02/07	908	4	0.44%	40,490