일자	종가	등락	등락률(%)	거래량
02/06	621	1	-0.16%	37,077
02/05	622	6	-0.96%	86,792
02/04	628	6	0.96%	297,134
02/03	622	1	-0.16%	77,815
01/31	623	3	0.48%	42,914
01/24	620	0	0.00%	34,354
01/23	620	13	2.14%	64,955
01/22	607	3	0.50%	41,200
01/21	604	16	-2.58%	86,040
01/20	620	2	-0.32%	296,394