일자	종가	등락	등락률(%)	거래량
02/05	2,765	15	-0.54%	664,031
02/04	2,780	25	0.91%	872,903
02/03	2,755	145	-5.00%	918,893
01/31	2,900	140	-4.61%	1,083,242
01/24	3,040	60	2.01%	2,267,728
01/23	2,980	180	-5.70%	3,159,197
01/22	3,160	70	-2.17%	2,214,654
01/21	3,230	250	-7.18%	3,305,446
01/20	3,480	195	-5.31%	2,453,398
01/17	3,675	205	5.91%	4,391,650