일자	종가	등락	등락률(%)	거래량
02/06	1,043	3	0.29%	10,280
02/05	1,040	5	-0.48%	32,052
02/04	1,045	2	0.19%	36,280
02/03	1,043	23	-2.16%	39,888
01/31	1,066	4	0.38%	32,319
01/24	1,062	1	-0.09%	29,055
01/23	1,063	18	-1.67%	61,865
01/22	1,081	10	-0.92%	21,017
01/21	1,091	1	0.09%	15,201
01/20	1,090	10	-0.91%	22,749