일자	종가	등락	등락률(%)	거래량
02/06	25,000	250	1.01%	1,780
02/05	24,750	100	-0.40%	795
02/04	24,850	200	0.81%	1,424
02/03	24,650	250	-1.00%	736
01/31	24,900	0	0.00%	352
01/24	24,900	150	0.61%	540
01/23	24,750	150	-0.60%	286
01/22	24,900	50	-0.20%	742
01/21	24,950	50	-0.20%	120
01/20	25,000	50	-0.20%	306