일자	종가	등락	등락률(%)	거래량
02/06	8,600	220	2.63%	35,109
02/05	8,380	90	1.09%	28,948
02/04	8,290	60	0.73%	26,719
02/03	8,230	140	-1.67%	30,218
01/31	8,370	30	-0.36%	13,305
01/24	8,400	0	0.00%	8,667
01/23	8,400	90	-1.06%	20,049
01/22	8,490	30	0.35%	6,247
01/21	8,460	30	-0.35%	11,678
01/20	8,490	10	0.12%	22,912