일자	종가	등락	등락률(%)	거래량
02/06	1,198	4	0.34%	2,474,599
02/05	1,194	44	-3.55%	3,486,218
02/04	1,238	118	10.54%	15,809,914
02/03	1,120	20	1.82%	3,534,164
01/31	1,100	24	2.23%	2,094,728
01/24	1,076	101	10.36%	18,152,719
01/23	975	31	-3.08%	2,766,868
01/22	1,006	54	-5.09%	1,781,495
01/21	1,060	26	-2.39%	2,679,797
01/20	1,086	49	-4.32%	2,772,333