일자	종가	등락	등락률(%)	거래량
02/06	8,380	10	-0.12%	7,948
02/05	8,390	60	0.72%	11,966
02/04	8,330	60	0.73%	3,534
02/03	8,270	210	-2.48%	39,735
01/31	8,480	120	-1.40%	19,139
01/24	8,600	30	-0.35%	18,270
01/23	8,630	70	-0.80%	8,603
01/22	8,700	30	0.35%	15,674
01/21	8,670	40	0.46%	18,898
01/20	8,630	10	0.12%	9,929