일자	종가	등락	등락률(%)	거래량
02/06	402	4	-0.99%	31,256
02/05	406	2	0.50%	35,720
02/04	404	0	0.00%	62,420
02/03	404	0	0.00%	67,823
01/31	404	1	0.25%	34,717
01/24	403	0	0.00%	34,897
01/23	403	2	0.50%	51,071
01/22	401	4	-0.99%	86,741
01/21	405	2	0.50%	80,626
01/20	403	4	-0.98%	81,510