일자	종가	등락	등락률(%)	거래량
02/06	1,781	8	-0.45%	10,771
02/05	1,789	9	0.51%	13,825
02/04	1,780	14	0.79%	7,643
02/03	1,766	38	-2.11%	21,175
01/31	1,804	4	0.22%	8,102
01/24	1,800	0	0.00%	12,215
01/23	1,800	6	-0.33%	18,629
01/22	1,806	0	0.00%	28,756
01/21	1,806	6	0.33%	14,377
01/20	1,800	3	-0.17%	22,286