일자	종가	등락	등락률(%)	거래량
02/06	3,280	45	1.39%	368,214
02/05	3,235	110	3.52%	361,771
02/04	3,125	40	1.30%	434,789
02/03	3,085	185	-5.66%	691,716
01/31	3,270	155	-4.53%	630,820
01/24	3,425	40	1.18%	422,832
01/23	3,385	100	-2.87%	456,261
01/22	3,485	10	0.29%	589,038
01/21	3,475	25	0.72%	1,219,048
01/20	3,450	105	3.14%	1,684,611