일자	종가	등락	등락률(%)	거래량
02/06	6,440	0	0.00%	23,301
02/05	6,440	10	-0.16%	18,930
02/04	6,450	30	0.47%	8,824
02/03	6,420	110	-1.68%	10,601
01/31	6,530	20	0.31%	13,669
01/24	6,510	30	0.46%	8,778
01/23	6,480	30	-0.46%	11,232
01/22	6,510	30	-0.46%	20,371
01/21	6,540	20	-0.30%	15,215
01/20	6,560	40	-0.61%	6,972