일자	종가	등락	등락률(%)	거래량
02/06	6,970	180	2.65%	46,937
02/05	6,790	10	0.15%	72,994
02/04	6,780	70	1.04%	24,392
02/03	6,710	10	-0.15%	32,978
01/31	6,720	80	-1.18%	28,454
01/24	6,800	60	0.89%	30,348
01/23	6,740	80	-1.17%	28,343
01/22	6,820	70	-1.02%	28,715
01/21	6,890	60	-0.86%	49,645
01/20	6,950	150	-2.11%	49,913