일자	종가	등락	등락률(%)	거래량
02/06	4,960	50	-1.00%	508,265
02/05	5,010	110	-2.15%	790,265
02/04	5,120	20	0.39%	845,514
02/03	5,100	550	-9.73%	2,273,285
01/31	5,650	160	2.91%	2,895,000
01/24	5,490	70	1.29%	1,308,778
01/23	5,420	0	0.00%	2,273,560
01/22	5,420	510	-8.60%	2,225,750
01/21	5,930	210	-3.42%	2,178,002
01/20	6,140	870	-12.41%	4,601,531