일자	종가	등락	등락률(%)	거래량
02/06	9,860	40	-0.40%	7,545
02/05	9,900	130	1.33%	10,692
02/04	9,770	30	0.31%	7,272
02/03	9,740	390	-3.85%	14,487
01/31	10,130	40	0.40%	7,670
01/24	10,090	70	0.70%	3,556
01/23	10,020	180	-1.76%	4,283
01/22	10,200	90	0.89%	7,346
01/21	10,110	210	-2.03%	8,593
01/20	10,320	330	3.30%	18,881