일자	종가	등락	등락률(%)	거래량
02/06	2,620	20	0.77%	7,615
02/05	2,600	20	0.78%	5,487
02/04	2,580	5	0.19%	7,421
02/03	2,575	85	-3.20%	23,897
01/31	2,660	30	-1.12%	10,139
01/24	2,690	30	1.13%	14,470
01/23	2,660	30	-1.12%	17,923
01/22	2,690	20	0.75%	11,778
01/21	2,670	10	0.38%	15,284
01/20	2,660	25	-0.93%	12,453