일자	종가	등락	등락률(%)	거래량
02/06	1,405	5	0.36%	140,527
02/05	1,400	34	2.49%	85,713
02/04	1,366	17	1.26%	60,224
02/03	1,349	54	-3.85%	260,291
01/31	1,403	8	-0.57%	105,085
01/24	1,411	3	0.21%	104,226
01/23	1,408	11	-0.78%	116,548
01/22	1,419	23	-1.60%	184,884
01/21	1,442	30	-2.04%	146,224
01/20	1,472	22	-1.47%	82,234