일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 972 9 0.93% 63,175
02/05 963 5 0.52% 89,711
02/04 958 17 1.81% 123,124
02/03 941 39 -3.98% 228,097
01/31 980 21 -2.10% 179,211
01/24 1,001 20 2.04% 268,692
01/23 981 1 0.10% 126,779
01/22 980 11 1.14% 100,747
01/21 969 11 -1.12% 135,742
01/20 980 39 4.14% 350,372
처음이전11121314151617181920