일자	종가	등락	등락률(%)	거래량
02/06	9,480	320	3.49%	12,652
02/05	9,160	50	-0.54%	17,379
02/04	9,210	30	0.33%	2,455
02/03	9,180	40	-0.43%	2,041
01/31	9,220	10	-0.11%	2,511
01/24	9,230	150	-1.60%	6,060
01/23	9,380	10	-0.11%	1,056
01/22	9,390	60	0.64%	632
01/21	9,330	70	-0.74%	2,492
01/20	9,400	40	0.43%	2,313