일자	종가	등락	등락률(%)	거래량
02/06	3,320	25	-0.75%	502,936
02/05	3,345	115	3.56%	392,139
02/04	3,230	25	-0.77%	424,246
02/03	3,255	30	-0.91%	362,699
01/31	3,285	195	6.31%	411,747
01/24	3,090	45	-1.44%	189,293
01/23	3,135	110	-3.39%	297,599
01/22	3,245	40	1.25%	495,454
01/21	3,205	85	-2.58%	621,635
01/20	3,290	330	11.15%	4,802,297