일자	종가	등락	등락률(%)	거래량
02/06	5,090	0	0.00%	46,683
02/05	5,090	70	1.39%	53,205
02/04	5,020	60	1.21%	201,588
02/03	4,960	180	-3.50%	170,743
01/31	5,140	50	-0.96%	59,428
01/24	5,190	20	0.39%	69,700
01/23	5,170	150	-2.82%	86,091
01/22	5,320	190	3.70%	396,186
01/21	5,130	20	-0.39%	63,415
01/20	5,150	40	-0.77%	63,923