일자	종가	등락	등락률(%)	거래량
02/06	960	1	-0.10%	2,000,572
02/05	961	23	-2.34%	641,597
02/04	984	0	0.00%	0
02/03	984	5	0.51%	275,216
01/31	979	9	0.93%	420,745
01/24	970	30	-3.00%	1,105,704
01/23	1,000	16	-1.57%	2,330,537
01/22	1,016	1	0.10%	1,206,504
01/21	1,015	70	-6.45%	1,142,805
01/20	1,085	0	0.00%	890,673