일자	종가	등락	등락률(%)	거래량
02/06	6,400	240	3.90%	647,374
02/05	6,160	30	0.49%	809,351
02/04	6,130	200	-3.16%	5,506,151
02/03	6,330	850	15.51%	5,564,666
01/31	5,480	180	3.40%	297,502
01/24	5,300	70	1.34%	48,749
01/23	5,230	100	-1.88%	56,187
01/22	5,330	120	2.30%	88,641
01/21	5,210	90	-1.70%	54,188
01/20	5,300	10	-0.19%	42,092