일자	종가	등락	등락률(%)	거래량
02/06	22,500	1250	5.88%	120,862
02/05	21,250	850	4.17%	59,382
02/04	20,400	450	2.26%	35,168
02/03	19,950	1050	-5.00%	42,443
01/31	21,000	600	-2.78%	51,842
01/24	21,600	100	0.47%	36,505
01/23	21,500	100	-0.46%	30,525
01/22	21,600	400	1.89%	84,188
01/21	21,200	1100	5.47%	182,939
01/20	20,100	500	2.55%	162,970