일자	종가	등락	등락률(%)	거래량
02/06	956	8	0.84%	132,250
02/05	948	21	2.27%	132,551
02/04	927	11	1.20%	200,614
02/03	916	25	-2.66%	225,250
01/31	941	45	-4.56%	339,324
01/24	986	79	8.71%	4,118,692
01/23	1,015	18	-1.74%	152,398
01/22	1,033	6	0.58%	113,196
01/21	1,027	3	0.29%	85,797
01/20	1,024	17	-1.63%	111,658