일자	종가	등락	등락률(%)	거래량
02/06	3,190	40	-1.24%	54,637
02/05	3,230	5	0.16%	50,272
02/04	3,225	85	2.71%	57,775
02/03	3,140	135	-4.12%	114,780
01/31	3,275	40	-1.21%	90,245
01/24	3,315	185	-5.29%	228,238
01/23	3,500	55	-1.55%	2,538,735
01/22	3,555	25	0.71%	111,914
01/21	3,530	85	-2.35%	223,514
01/20	3,615	105	-2.82%	843,462