일자	종가	등락	등락률(%)	거래량
02/06	9,090	310	-3.30%	16,706
02/05	9,400	180	1.95%	21,140
02/04	9,220	700	8.22%	27,933
02/03	8,520	260	-2.96%	7,294
01/31	8,780	220	2.57%	4,807
01/24	8,560	270	3.26%	4,421
01/23	8,290	140	1.72%	4,451
01/22	8,150	110	1.37%	7,985
01/21	8,040	40	0.50%	9,239
01/20	8,000	210	-2.56%	12,421