일자	종가	등락	등락률(%)	거래량
02/06	3,415	45	1.34%	4,204
02/05	3,370	70	-2.03%	14,499
02/04	3,440	15	0.44%	5,152
02/03	3,425	45	-1.30%	12,987
01/31	3,470	20	0.58%	13,810
01/24	3,450	40	1.17%	17,769
01/23	3,410	20	-0.58%	30,759
01/22	3,430	20	0.59%	7,632
01/21	3,410	10	0.29%	1,938
01/20	3,400	0	0.00%	146