일자	종가	등락	등락률(%)	거래량
02/06	3,950	75	1.94%	28,073
02/05	3,875	120	3.20%	37,747
02/04	3,755	155	4.31%	25,232
02/03	3,600	110	-2.96%	27,595
01/31	3,710	210	-5.36%	65,671
01/24	3,920	165	4.39%	88,338
01/23	3,755	150	4.16%	73,522
01/22	3,605	35	0.98%	24,855
01/21	3,570	10	-0.28%	37,606
01/20	3,580	50	-1.38%	42,903