일자	종가	등락	등락률(%)	거래량
02/06	1,529	45	3.03%	303,080
02/05	1,484	17	1.16%	139,420
02/04	1,467	9	0.62%	231,738
02/03	1,458	40	-2.67%	380,236
01/31	1,498	19	-1.25%	304,704
01/24	1,517	8	-0.52%	226,370
01/23	1,525	21	-1.36%	273,508
01/22	1,546	0	0.00%	343,844
01/21	1,546	17	-1.09%	376,013
01/20	1,563	59	-3.64%	806,161