일자	종가	등락	등락률(%)	거래량
02/06	11,460	50	0.44%	6,809
02/05	11,410	35	0.31%	5,389
02/04	11,375	30	0.26%	9,458
02/03	11,345	150	-1.30%	8,609
01/31	11,495	270	2.41%	14,684
01/24	11,225	15	0.13%	9,428
01/23	11,250	25	-0.22%	3,993
01/22	11,275	65	0.58%	9,757
01/21	11,210	120	1.08%	5,209
01/20	11,090	35	-0.31%	7,899