일자	종가	등락	등락률(%)	거래량
02/06	3,005	240	8.68%	1,046,585
02/05	2,765	105	3.95%	358,257
02/04	2,660	110	4.31%	434,961
02/03	2,550	60	2.41%	293,999
01/31	2,490	30	1.22%	354,319
01/24	2,460	40	1.65%	250,058
01/23	2,420	5	0.21%	187,606
01/22	2,415	0	0.00%	408,133
01/21	2,415	0	0.00%	475,794
01/20	2,415	0	0.00%	701,198