일자	종가	등락	등락률(%)	거래량
02/06	2,685	105	4.07%	112,078
02/05	2,580	100	4.03%	316,472
02/04	2,480	30	1.22%	48,431
02/03	2,450	65	-2.58%	63,572
01/31	2,515	25	-0.98%	27,946
01/24	2,540	50	-1.93%	21,285
01/23	2,590	30	1.17%	23,663
01/22	2,560	30	-1.16%	34,530
01/21	2,590	10	0.39%	19,742
01/20	2,580	100	-3.73%	32,116