일자	종가	등락	등락률(%)	거래량
02/06	9,550	420	-4.21%	342,093
02/05	9,970	350	-3.39%	824,166
02/04	10,320	1840	21.70%	4,347,289
02/03	8,480	510	-5.67%	121,632
01/31	8,990	20	-0.22%	53,172
01/24	9,010	0	0.00%	74,868
01/23	9,010	230	-2.49%	89,539
01/22	9,240	100	-1.07%	148,424
01/21	9,340	710	-7.06%	224,587
01/20	10,050	0	0.00%	153,823