일자	종가	등락	등락률(%)	거래량
02/06	1,223	8	0.66%	13,937
02/05	1,215	17	1.42%	41,253
02/04	1,198	13	1.10%	43,183
02/03	1,185	36	-2.95%	22,522
01/31	1,221	5	-0.41%	21,800
01/24	1,226	2	0.16%	46,835
01/23	1,224	16	-1.29%	45,125
01/22	1,240	6	-0.48%	87,633
01/21	1,246	57	-4.37%	123,202
01/20	1,303	13	1.01%	38,174