일자	종가	등락	등락률(%)	거래량
02/06	15,120	325	2.20%	62,237
02/05	14,795	305	2.10%	113,021
02/04	14,490	325	2.29%	164,887
02/03	14,165	775	-5.19%	206,009
01/31	14,940	315	-2.06%	90,905
01/24	15,255	150	0.99%	77,629
01/23	15,105	285	-1.85%	46,430
01/22	15,390	335	2.23%	82,414
01/21	15,055	10	0.07%	62,354
01/20	15,045	55	-0.36%	29,097