일자	종가	등락	등락률(%)	거래량
02/06	4,385	90	-2.01%	49,385
02/05	4,475	50	1.13%	18,131
02/04	4,425	110	-2.43%	27,796
02/03	4,535	40	0.89%	68,653
01/31	4,495	75	-1.64%	18,659
01/24	4,570	30	-0.65%	41,326
01/23	4,600	30	-0.65%	97,525
01/22	4,630	70	-1.49%	48,082
01/21	4,700	30	-0.63%	117,925
01/20	4,730	65	-1.36%	27,011