일자	종가	등락	등락률(%)	거래량
02/06	101,935	20	0.02%	5,379
02/05	101,915	25	0.02%	1,747
02/04	101,890	5	0.00%	6,095
02/03	101,895	15	0.01%	1,946
01/31	101,880	5	0.00%	1,886
01/24	101,875	30	0.03%	7,687
01/23	101,845	45	0.04%	1,471
01/22	101,800	20	0.02%	1,128
01/21	101,780	15	-0.01%	2,476
01/20	101,795	15	0.01%	1,745