일자	종가	등락	등락률(%)	거래량
02/06	2,900	15	0.52%	55,094
02/05	2,885	40	1.41%	108,945
02/04	2,845	65	2.34%	63,941
02/03	2,780	45	-1.59%	81,740
01/31	2,825	20	0.71%	60,911
01/24	2,805	25	-0.88%	34,158
01/23	2,830	30	-1.05%	53,827
01/22	2,860	15	0.53%	66,929
01/21	2,845	15	-0.52%	74,076
01/20	2,860	20	0.70%	66,780