일자	종가	등락	등락률(%)	거래량
02/06	17,295	130	0.76%	407
02/05	17,165	75	0.44%	80
02/04	17,090	125	0.74%	1,406
02/03	16,965	120	-0.70%	85
01/31	17,085	295	1.76%	125
01/24	16,790	0	0.00%	115
01/23	16,790	210	-1.24%	903
01/22	17,000	0	0.00%	75
01/21	17,000	30	-0.18%	155
01/20	17,030	15	-0.09%	252