일자	종가	등락	등락률(%)	거래량
02/06	39,710	710	1.82%	333,439
02/05	39,000	475	1.23%	214,134
02/04	38,525	675	1.78%	177,237
02/03	37,850	920	-2.37%	201,499
01/31	38,770	165	0.43%	154,096
01/24	38,605	555	1.46%	297,293
01/23	38,050	170	0.45%	243,764
01/22	37,880	210	0.56%	184,675
01/21	37,670	160	0.43%	212,020
01/20	37,510	20	-0.05%	145,363