일자	종가	등락	등락률(%)	거래량
02/06	5,830	40	-0.68%	392,236
02/05	5,870	125	2.18%	839,285
02/04	5,745	70	1.23%	199,227
02/03	5,675	145	-2.49%	897,136
01/31	5,820	240	4.30%	1,234,586
01/24	5,580	15	0.27%	375,305
01/23	5,565	45	-0.80%	161,112
01/22	5,610	25	0.45%	307,147
01/21	5,585	25	0.45%	221,895
01/20	5,560	90	-1.59%	282,772