일자	종가	등락	등락률(%)	거래량
02/06	32,365	645	2.03%	104
02/05	31,720	295	0.94%	408
02/04	31,425	435	1.40%	255
02/03	30,990	390	-1.24%	216
01/31	31,380	90	0.29%	1,564
01/24	31,290	315	1.02%	50
01/23	30,975	30	-0.10%	141
01/22	31,005	320	1.04%	112
01/21	30,685	160	0.52%	571
01/20	30,525	365	-1.18%	28