일자	종가	등락	등락률(%)	거래량
02/06	3,880	55	1.44%	14,270
02/05	3,825	45	1.19%	4,491
02/04	3,780	120	3.28%	40,778
02/03	3,660	195	-5.06%	105,711
01/31	3,855	95	-2.41%	36,623
01/24	3,950	70	1.80%	5,833
01/23	3,880	85	-2.14%	30,150
01/22	3,965	55	-1.37%	53,696
01/21	4,020	75	-1.83%	26,326
01/20	4,095	0	0.00%	62,703