일자	종가	등락	등락률(%)	거래량
02/06	15,615	180	1.17%	55
02/05	15,435	175	1.15%	574
02/04	15,260	150	0.99%	395
02/03	15,110	420	-2.70%	301
01/31	15,530	120	-0.77%	99
01/24	15,650	40	0.26%	5
01/23	15,610	105	-0.67%	12
01/22	15,715	250	1.62%	116
01/21	15,465	80	-0.51%	14
01/20	15,545	20	0.13%	8